Zilliqa
ZIL · 美元计价
$0.001791
-0.83%
≈ ￥0.011821
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001806
24H 成交量$14.68万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 559 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.11万 | $6,833.43万 | 1.01% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.07万 | $6,907.03万 | 1.69% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.50% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$157.38 | $158.53 | $139.40 | $193.21万 | — | 8.27% |
| 300 |
CFXConflux
|
$0.04633 | $0.04652 | $0.04496 | $43.27万 | $2.41亿 | 1.71% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.87万 | $2.91亿 | 1.95% |
| 522 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.22万 | — | -4.81% |
| 525 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.02万 | $1,231.27万 | -2.39% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.82万 | $2,607.12万 | 0.85% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.04万 | $1.15亿 | 2.37% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AMDB _比特币
TONToken _比特币
Injective _以太坊ETH价格
Ethena _比特币行情
Bittensor _数字货币市值
KORUB _比特币
First Digital _比特币行情
Solana _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _数字货币市值
POL _比特币
Pepe _比特币行情
World Liberty _比特币行情
World Liberty _以太坊ETH价格
Midnight _数字货币市值
Starknet _BTC行情
Ethena USDe _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _比特币行情
AAPLB _比特币行情
Saga _BTC行情
Near Protocol _数字货币市值
大零币 _加密货币行情
Official Trump _币种排行
1000CAT _加密货币行情
Avalanche _比特币行情
SNXXB _币种排行
TONToken _比特币
Huma Finance _加密货币行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Injective _比特币
莱特币 _币种排行
QQQB _BTC行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Plasma _加密货币行情