Theta Fuel
TFUEL · 美元计价
$0.00774
-4.68%
≈ ￥0.051084
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00812
24H 成交量$5.79万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $16.61万 | $707.41万 | -1.79% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.50% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _比特币行情
Worldcoin _币种排行
MarsCoin _币种排行
USD1 _币种排行
Hedera _比特币
KORUB _以太坊ETH价格
Holo _数字货币市值
达世币 _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Thena _比特币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
Pendle _币种排行
Celo _以太坊ETH价格
Internet _BTC行情
INTWB _币种排行
BEAMX _加密货币行情
Pump.fun _BTC行情
Injective _加密货币行情
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Pendle _数字货币市值
达世币 _比特币
Ondo _币种排行
恒星币 _BTC行情
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _比特币
TQQQB _数字货币市值
Quant _以太坊ETH价格
FOGO _加密货币行情
Artificial _加密货币行情