Solana
SOL · 美元计价
$93.56
1.86%
≈ ￥617.496
($1.71)
更新于 2026-11-04 07:30:01
24H 最高$93.93
24H 最低$91.27
今日开盘$91.85
24H 成交量$1.08亿
流通市值$550.74亿
24H 涨跌额($1.71)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 558 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.46% |
| 414 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.58% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.25% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $193.72万 | — | 8.76% |
| 300 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.85% |
| 129 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.75万 | $2.91亿 | 2.22% |
| 545 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 524 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.97万 | $1,231.27万 | -1.89% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 2.63% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
莱特币 _加密货币行情
币安币 _比特币行情
BEAMX _比特币行情
Bittensor _加密货币行情
狗币 _BTC行情
Artificial _加密货币行情
Gitcoin _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币
Bittensor _加密货币行情
Saga _加密货币行情
First Digital _BTC行情
MegaETH _比特币行情
Uniswap _币种排行
USDC _加密货币行情
Uniswap _加密货币行情
波场 _比特币
BFUSD _数字货币市值
Midnight _比特币
Cosmos Hub _以太坊ETH价格
艾达币 _加密货币行情
Internet _币种排行
Hyperliquid _BTC行情
USD1 _币种排行
Ethena _以太坊ETH价格
Caldera _加密货币行情
Cosmos Hub _加密货币行情
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _币种排行
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _币种排行
MegaETH _比特币
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Tether Gold _比特币
BEB _以太坊ETH价格
Saga _以太坊ETH价格
BEAMX _比特币