Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.88万 | $709.90万 | 2.07% |
| 556 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1568 | $13.26万 | $6,833.43万 | 0.95% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.59万 | $2.91亿 | 2.04% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 524 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.39% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.48万 | $2,607.12万 | 0.67% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Caldera _比特币
Official Trump _币种排行
Artificial _BTC行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
莱特币 _加密货币行情
Injective _BTC行情
World Liberty _比特币
Aster _币种排行
Solana _数字货币市值
瑞波币 _数字货币市值
RWUSD _比特币行情
恒星币 _加密货币行情
AMDB _比特币行情
First Digital _币种排行
牛来 _比特币
BFUSD _加密货币行情
Celestia _数字货币市值
NFPrompt _比特币
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
First Digital _币种排行
牛来 _比特币
NFPrompt _比特币行情
Sui _加密货币行情
BEB _币种排行
Aptos _比特币行情
瑞波币 _BTC行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值
Injective _比特币
Ripple USD _币种排行
Hyperliquid _加密货币行情
Initia _币种排行
1000CAT _比特币行情
Hedera _BTC行情
应用链 _比特币