加密浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-04 05:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% AVA $0.2915 -1.95% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% Bio Protocol $0.02066 -0.82% STPT $0.07042 +2.21% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $12.52万 $709.90万 1.84%
557 ALLO ALLOAllora $0.1611 $0.1637 $0.1568 $13.68万 $6,833.43万 1.77%
410 NMR NMRNumeraire $9.65 $9.73 $9.26 $27.77万 $6,907.03万 1.90%
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
494 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $17.88万 $291.54万 1.26%
365 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
450 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
695 ZMB ZMBZMB $91.98 $92.34 $89.24 $9,741.48 — 0.20%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
411 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
99 NBISB NBISBNBISB $156.03 $156.58 $139.40 $195.01万 — 8.82%
298 CFX CFXConflux $0.0462 $0.04652 $0.04496 $43.64万 $2.41亿 2.17%
126 KITE KITEKite $0.1203 $0.1245 $0.1107 $143.96万 $2.91亿 4.52%
486 GPROB GPROBGPROB $0.97 $1.12 $0.94 $18.28万 — 2.11%
499 C CChainbase $0.0776 $0.08 $0.0756 $17.59万 $1,231.27万 -0.77%
482 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
378 SOMI SOMISomnia $0.1665 $0.1669 $0.156 $31.32万 $2,607.12万 2.02%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
513 1INCH 1INCH1INCH $0.0815 $0.0822 $0.0791 $16.31万 $1.15亿 2.13%
198 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Quant _比特币行情 Aave _BTC行情 Pepe _数字货币市值 MarsCoin _币种排行 Quant _BTC行情 Celo _BTC行情 Pepe _加密货币行情 Near Protocol _加密货币行情 EUR _BTC行情 莱特币 _数字货币市值 THORChain _币种排行 NFPrompt _以太坊ETH价格 Holo _比特币 SOXSB _数字货币市值 POL _比特币行情 瑞波币 _数字货币市值 NFPrompt _比特币 大零币 _加密货币行情 Holo _比特币行情 狗币 _加密货币行情 THORChain _币种排行 Sui _加密货币行情 Internet _以太坊ETH价格 Aerodrome _数字货币市值 Sui _以太坊ETH价格 Bittensor _比特币行情 Celestia _比特币 MegaETH _以太坊ETH价格 Near Protocol _比特币 BEAMX _BTC行情 EUR _币种排行 Internet _比特币行情 TONToken _以太坊ETH价格 Arbitrum _以太坊ETH价格 THORChain _加密货币行情 Chainlink _以太坊ETH价格 Avalanche _比特币行情 Haedal _比特币行情 Pudgy Penguins _比特币