Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.68% |
| 556 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.19% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 300 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.52万 | $2.41亿 | 1.89% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.56万 | $2.91亿 | 4.06% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hashflow _币种排行
First Digital _BTC行情
Gitcoin _以太坊ETH价格
BEB _比特币
Arbitrum _数字货币市值
Near Protocol _比特币行情
AMDB _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Bittensor _加密货币行情
NBISB _币种排行
比特现金 _加密货币行情
NBISB _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
INTWB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Pepe _BTC行情
TONToken _BTC行情
Haedal _以太坊ETH价格
Sui _比特币行情
波场 _比特币
World Liberty _BTC行情
Pump.fun _币种排行
RWUSD _比特币行情
Avalanche _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Hedera _币种排行
艾达币 _币种排行
Starknet _数字货币市值
USDC _以太坊ETH价格
Starknet _加密货币行情
Avalanche _比特币
PAX Gold _BTC行情
Celestia _比特币
Artificial _币种排行
Internet _数字货币市值
Morpho _数字货币市值