Prometeus
PROM · 美元计价
$5.309
-1.12%
≈ ￥35.0394
(-$0.06)
更新于 2026-11-04 07:55:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.369
24H 成交量$114.23万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 1.84% |
| 559 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | 0.88% |
| 417 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.79% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
NBISBNBISB
|
$154.34 | $158.53 | $139.40 | $195.61万 | — | 7.30% |
| 304 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.10万 | $2.41亿 | 1.58% |
| 129 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $139.80万 | $2.91亿 | 2.31% |
| 552 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.72万 | — | -5.71% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.78万 | $1,231.27万 | -2.02% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.24% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gram _比特币行情
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
NBISB _比特币行情
Aave _BTC行情
比特币
AMDB _BTC行情
Vanar Chain _比特币
United Stables _币种排行
莱特币 _比特币
Chainlink _BTC行情
Uniswap _币种排行
Gitcoin _数字货币市值
比特币 _加密货币行情
应用链 _币种排行
1000CAT _以太坊ETH价格
Pepe _BTC行情
Celo _比特币
Hyperliquid _数字货币市值
瑞波币 _币种排行
应用链 _加密货币行情
Huma Finance _加密货币行情
Official Trump _比特币
Filecoin _BTC行情
Chainlink _币种排行
比特现金 _比特币行情
Ethena USDe _币种排行
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Celo _比特币
Official Trump _比特币行情
NBISB _币种排行
USDC _以太坊ETH价格
Starknet _加密货币行情
Midnight _比特币
Hyperliquid _比特币行情
Hyperliquid _币种排行
Cosmos Hub _数字货币市值
POL _以太坊ETH价格
Cosmos Hub _数字货币市值