OG Fan Token

OG · 美元计价

$2.188

-1.31% ≈ ￥14.4408 (-$0.03)

更新于 2026-11-07 20:05:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.217

24H 成交量$30.73万

流通市值$919.25万

24H 涨跌额(-$0.03)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$12.43万	$728.61万	-3.75%
374	ALLOAllora	$0.1528	$0.1601	$0.1512	$30.72万	$3,095.03万	-0.20%
483	NMRNumeraire	$9.36	$9.52	$9.25	$18.82万	$7,585.43万	-0.74%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
121	NBISBNBISB	$129.66	$136.87	$122.76	$142.36万	—	-3.24%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
258	KITEKite	$0.1091	$0.1141	$0.1083	$51.44万	$2.02亿	-3.88%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
398	CChainbase	$0.0751	$0.0794	$0.0746	$27.45万	$1,226.02万	0.13%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
579	SOMISomnia	$0.1679	$0.1718	$0.1655	$11.06万	$2,723.95万	-0.65%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.13亿	-0.76%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%