Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 558 |
ALLOAllora
|
$0.1598 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.27% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.46万 | $291.54万 | 1.76% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
| 301 |
CFXConflux
|
$0.04641 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.73% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $139.89万 | $2.91亿 | 2.05% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 530 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.91万 | $1,231.27万 | -2.14% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _加密货币行情
Artificial _比特币行情
RWUSD _比特币
First Digital _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Hashflow _数字货币市值
Aster _币种排行
Official Trump _BTC行情
Gitcoin _比特币行情
Hashflow _加密货币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Gitcoin _数字货币市值
艾达币 _数字货币市值
Hedera _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Solana _BTC行情
SNXXB _比特币
Near Protocol _加密货币行情
Aster _数字货币市值
Huma Finance _BTC行情
Holo _加密货币行情
Official Trump _比特币
MarsCoin _比特币
Saga _加密货币行情
USD1 _币种排行
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Plasma _比特币
Celestia _以太坊ETH价格
Quant _加密货币行情
Arbitrum _数字货币市值
比特币 _币种排行
Pepe _加密货币行情
Near Protocol _比特币