Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 02:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.57万 | $709.90万 | 1.15% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.50% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.41亿 | 1.37% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Starknet _币种排行
Gitcoin _币种排行
Quant _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
波场 _比特币行情
Celo _BTC行情
Chainlink _BTC行情
达世币 _数字货币市值
QQQB _数字货币市值
Avalanche _BTC行情
波场 _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _数字货币市值
THORChain _加密货币行情
波场 _BTC行情
以太坊 _比特币
USD1 _比特币
Tether Gold _数字货币市值
Hashflow _BTC行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Gram _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _BTC行情
RWUSD _币种排行
Gitcoin _比特币行情
RWUSD _加密货币行情
Holo _比特币行情
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
Chainlink _数字货币市值