Ethena
ENA · 美元计价
$0.1751
2.64%
≈ ￥1.1557
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1706
24H 成交量$2,041.43万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $11.70万 | $709.90万 | 1.61% |
| 560 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $12.99万 | $6,833.43万 | 1.07% |
| 417 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.90% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.38万 | $291.54万 | 1.25% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,867.28 | — | -0.12% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 302 |
CFXConflux
|
$0.04617 | $0.04652 | $0.04496 | $43.24万 | $2.41亿 | 1.32% |
| 128 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $139.94万 | $2.91亿 | 1.88% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 530 |
CChainbase
|
$0.0777 | $0.0797 | $0.0756 | $14.93万 | $1,231.27万 | -2.14% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.36% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _数字货币市值
应用链 _比特币行情
波场 _比特币
MegaETH _BTC行情
Hashflow _比特币
Haedal _币种排行
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
THORChain _数字货币市值
大零币 _币种排行
EUR _加密货币行情
牛来 _比特币
Avalanche _比特币
AMDB _数字货币市值
Aerodrome _比特币行情
Filecoin _币种排行
比特币 _比特币行情
KORUB _BTC行情
Quant _比特币
艾达币 _数字货币市值
恒星币 _比特币
以太坊 _币种排行
Cosmos Hub _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值
Hedera _BTC行情
比特现金 _比特币行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Ondo _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
艾达币 _BTC行情
Holo _数字货币市值
瑞波币 _比特币
Cosmos Hub _BTC行情
Pepe _加密货币行情
艾达币 _比特币行情
TQQQB _比特币
First Digital _以太坊ETH价格