达世币
DASH · 美元计价
$46.1
0.04%
≈ ￥304.26
($0.02)
更新于 2026-11-04 05:10:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.08
24H 成交量$181.66万
流通市值$5.98亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $12.59万 | $709.90万 | 0.92% |
| 555 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $13.79万 | $6,833.43万 | 1.13% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.98万 | $6,907.03万 | 1.69% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $9,899.35 | — | 0.12% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$153.15 | $153.27 | $139.40 | $194.18万 | — | 7.26% |
| 297 |
CFXConflux
|
$0.04609 | $0.04652 | $0.04496 | $43.70万 | $2.41亿 | 1.92% |
| 124 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.20万 | $2.91亿 | 4.34% |
| 489 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 502 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.02% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
SOMISomnia
|
$0.1662 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 1.84% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.56万 | $1.15亿 | 2.13% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Filecoin _数字货币市值
应用链 _比特币
1000CAT _以太坊ETH价格
Ondo _比特币行情
Uniswap _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
Morpho _加密货币行情
AAPLB _比特币
Caldera _BTC行情
Saga _加密货币行情
POL _比特币行情
Pump.fun _比特币
TONToken _加密货币行情
Acet _加密货币行情
Tether Gold _比特币
波场 _BTC行情
Bittensor _币种排行
瑞波币 _以太坊ETH价格
Celo _比特币
Hedera _币种排行
比特币 _币种排行
Internet _比特币行情
USD1 _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币行情
AMDB _以太坊ETH价格
波场 _数字货币市值
狗币 _加密货币行情
Acet _BTC行情
Bittensor _比特币行情
Initia _数字货币市值
Gitcoin _币种排行
Uniswap _币种排行
1000CAT _币种排行
艾达币 _比特币
AAPLB _以太坊ETH价格
Bittensor _数字货币市值
BEB _BTC行情