Civic
CVC · 美元计价
$0.02197
-0.36%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02205
24H 成交量$17.32万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 555 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1568 | $13.44万 | $6,833.43万 | 1.45% |
| 409 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.00万 | $6,907.03万 | 1.36% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 488 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.17万 | $291.54万 | 1.50% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$91.92 | $92.34 | $89.24 | $9,435.25 | — | -0.38% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 126 |
KITEKite
|
$0.1206 | $0.1245 | $0.1107 | $143.36万 | $2.91亿 | 4.15% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 494 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.79万 | $1,231.27万 | -1.64% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _比特币
Gitcoin _BTC行情
Gram _比特币
Sui _加密货币行情
SOXSB _BTC行情
Avalanche _BTC行情
Haedal _比特币
Aave _比特币
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Pepe _加密货币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Saga _币种排行
Ondo _BTC行情
PAX Gold _加密货币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
MegaETH _以太坊ETH价格
NBISB _BTC行情
KORUB _加密货币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
艾达币 _币种排行
Aster _数字货币市值
RWUSD _比特币
Chainlink _加密货币行情
Aave _比特币行情
Holo _比特币行情
Internet _数字货币市值
Celo _BTC行情
Hedera _比特币
Arbitrum _数字货币市值
Bittensor _加密货币行情
NBISB _比特币
波场 _以太坊ETH价格
Solana _币种排行
以太坊 _BTC行情
Pump.fun _数字货币市值
Aptos _比特币行情