USD.AI
CHIP · 美元计价
$0.04082
4.24%
≈ ￥0.269412
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03916
24H 成交量$151.04万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 128 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.65万 | $2.91亿 | 4.64% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BFUSD _币种排行
PAX Gold _币种排行
Initia _比特币
Hyperliquid _比特币
THORChain _BTC行情
EUR _以太坊ETH价格
狗币 _比特币
THORChain _比特币行情
1000CAT _数字货币市值
BMNRB _币种排行
Worldcoin _币种排行
POL _币种排行
Celo _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _BTC行情
Cosmos Hub _数字货币市值
AMDB _BTC行情
达世币 _BTC行情
Saga _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _比特币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Pump.fun _比特币
比特现金 _比特币行情
波场 _比特币行情
NFPrompt _加密货币行情
Artificial _BTC行情
Hyperliquid _BTC行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _币种排行
TQQQB _比特币
BMNRB _加密货币行情
BFUSD _比特币
Hedera _币种排行
Ethena USDe _比特币
恒星币 _加密货币行情