加密浪潮
行情总览
BNT

Bancor

BNT · 美元计价
$0.2851
1.50% ≈ ￥1.8817 ($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2809
24H 成交量$3.66万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Request $0.0501 +0.40% LLYB $1407.89 -0.28% Theta FuelTFUEL $0.00796 +0.13% CRWDB $247.04 +1.61% VenusXVS $2.849 +1.64% QNTB $32.91 +4.74% USDEB $8.1 +5.88% ShentuCTK $0.091 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 KERNEL KERNELKernelDAO $0.0443 $0.0447 $0.0428 $11.73万 $709.90万 1.84%
559 ALLO ALLOAllora $0.1597 $0.1637 $0.1568 $13.01万 $6,833.43万 0.88%
417 NMR NMRNumeraire $9.65 $9.73 $9.26 $27.06万 $6,907.03万 1.79%
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
494 PORTO PORTOFC Porto $0.406 $0.41 $0.39 $17.40万 $291.54万 2.01%
364 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
449 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
695 ZMB ZMBZMB $92.01 $92.34 $89.24 $9,891.22 — 0.02%
259 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
410 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
100 NBISB NBISBNBISB $154.34 $158.53 $139.40 $195.61万 — 7.30%
304 CFX CFXConflux $0.0463 $0.04652 $0.04496 $43.10万 $2.41亿 1.58%
129 KITE KITEKite $0.1197 $0.1245 $0.1107 $139.80万 $2.91亿 2.31%
552 GPROB GPROBGPROB $0.99 $1.12 $0.94 $13.72万 — -5.71%
531 C CChainbase $0.0778 $0.0797 $0.0756 $14.78万 $1,231.27万 -2.02%
482 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
391 SOMI SOMISomnia $0.166 $0.1676 $0.156 $29.42万 $2,607.12万 0.24%
263 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
509 1INCH 1INCH1INCH $0.0819 $0.0822 $0.0791 $16.23万 $1.15亿 2.50%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Cosmos Hub _币种排行 Uniswap _比特币 以太坊 _加密货币行情 Morpho _数字货币市值 SOXSB _以太坊ETH价格 NFPrompt _比特币行情 Internet _BTC行情 THORChain _币种排行 Filecoin _以太坊ETH价格 Haedal _以太坊ETH价格 THORChain _数字货币市值 World Liberty _比特币行情 Bubblemaps _以太坊ETH价格 TQQQB _加密货币行情 Hashflow _比特币 INTWB _数字货币市值 BEB _比特币 Sui _BTC行情 Ethena USDe _加密货币行情 SOXSB _BTC行情 瑞波币 _比特币行情 Starknet _数字货币市值 RWUSD _BTC行情 BEB _比特币行情 USD1 _数字货币市值 INTWB _币种排行 Pump.fun _BTC行情 USD1 _加密货币行情 Pudgy Penguins _数字货币市值 LayerZero _比特币 Bubblemaps _比特币 Pudgy Penguins _BTC行情 Aster _加密货币行情 莱特币 _加密货币行情 Internet _以太坊ETH价格 Ethena _BTC行情 Gram _加密货币行情 以太坊 _数字货币市值 Near Protocol _BTC行情 Uniswap _比特币行情