ApeCoin
APE · 美元计价
$0.1112
2.21%
≈ ￥0.73392
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1088
24H 成交量$23.53万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.59万 | $709.90万 | 0.91% |
| 555 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $13.78万 | $6,833.43万 | 1.20% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.26% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 124 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $144.19万 | $2.91亿 | 4.51% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 503 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.15% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bittensor _数字货币市值
Hyperliquid _加密货币行情
比特币 _加密货币行情
波场 _比特币
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情
BEB _比特币
Starknet _比特币
Bubblemaps _BTC行情
Aptos _数字货币市值
Aster _币种排行
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
Midnight _比特币行情
AMDB _加密货币行情
Official Trump _数字货币市值
BEB _币种排行
Solana _BTC行情
Artificial _数字货币市值
SNXXB _加密货币行情
Bittensor _比特币行情
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _比特币
Pepe _以太坊ETH价格
SNXXB _数字货币市值
THORChain _加密货币行情
Artificial _比特币
TQQQB _数字货币市值
Aster _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _比特币
大零币 _加密货币行情
Avalanche _比特币
大零币 _以太坊ETH价格
THORChain _比特币