AMDB
AMDB · 美元计价
$492.62
2.03%
≈ ￥3251.29
($9.79)
更新于 2026-11-04 02:25:03
24H 最高$497.95
24H 最低$466.43
今日开盘$482.83
24H 成交量$387.54万
流通市值—
24H 涨跌额($9.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.56万 | $709.90万 | 1.15% |
| 521 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.06万 | $6,833.43万 | 2.80% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 0.75% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
INTWB _BTC行情
波场 _数字货币市值
Sui _BTC行情
RWUSD _比特币
Solana _币种排行
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
BMNRB _比特币行情
Avalanche _BTC行情
Initia _BTC行情
AMDB _数字货币市值
Vanar Chain _币种排行
LayerZero _数字货币市值
USDC _比特币
MegaETH _币种排行
Injective _币种排行
Uniswap _比特币
Pump.fun _币种排行
Quant _加密货币行情
MegaETH _比特币行情
Initia _数字货币市值
Official Trump _BTC行情
Haedal _数字货币市值
MegaETH _BTC行情
MegaETH _加密货币行情
KORUB _以太坊ETH价格
Midnight _币种排行
PAX Gold _比特币
应用链 _数字货币市值
Ethena USDe _加密货币行情
Official Trump _BTC行情
TQQQB _加密货币行情
Huma Finance _币种排行
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Injective _加密货币行情
Saga _比特币
1000CAT _以太坊ETH价格
Hyperliquid _币种排行