Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.84万 | $709.90万 | 1.84% |
| 557 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.24万 | $6,833.43万 | 0.88% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.01万 | $6,907.03万 | 1.47% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.76% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 300 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.37万 | $2.41亿 | 1.45% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $140.56万 | $2.91亿 | 1.44% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 523 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.52% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.32万 | $2,607.12万 | 0.12% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _比特币行情
EUR _加密货币行情
Injective _数字货币市值
牛来 _加密货币行情
Aster _BTC行情
KORUB _数字货币市值
First Digital _BTC行情
以太坊 _比特币
Bubblemaps _比特币行情
艾达币 _币种排行
以太坊 _币种排行
United Stables _数字货币市值
NFPrompt _比特币行情
KORUB _BTC行情
World Liberty _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Sui _加密货币行情
QQQB _加密货币行情
牛来 _币种排行
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
莱特币 _BTC行情
USD1 _币种排行
Bubblemaps _比特币
Cosmos Hub _加密货币行情
Initia _以太坊ETH价格
Quant _比特币
Injective _BTC行情
World Liberty _BTC行情
Pump.fun _BTC行情
Gram _加密货币行情
Cosmos Hub _比特币行情
USDC _数字货币市值
AMDB _币种排行
Bittensor _数字货币市值